Шарджа

{"date":"2019-01-08", "price":25168},{"date":"2019-02-10", "price":31237},{"date":"2019-02-16", "price":31576},{"date":"2019-02-17", "price":27887},

{"date":"2019-01-08", "price":26683},{"date":"2019-02-10", "price":32679},{"date":"2019-02-16", "price":32321},{"date":"2019-02-17", "price":28632},

{"date":"2019-01-08", "price":29257},{"date":"2019-02-17", "price":29071},

{"date":"2019-01-14", "price":27516},{"date":"2019-01-15", "price":27297},{"date":"2019-01-16", "price":27253},{"date":"2019-01-26", "price":29316},{"date":"2019-01-27", "price":29316},{"date":"2019-01-28", "price":29316},{"date":"2019-02-05", "price":29839},{"date":"2019-02-07", "price":29648},{"date":"2019-02-08", "price":29806},{"date":"2019-02-09", "price":29824},{"date":"2019-02-10", "price":29824},{"date":"2019-02-11", "price":29824},{"date":"2019-02-12", "price":29639},{"date":"2019-02-13", "price":29670},{"date":"2019-02-14", "price":28652},{"date":"2019-02-15", "price":29031},{"date":"2019-02-16", "price":29099},{"date":"2019-02-17", "price":29099},

{"date":"2019-01-22", "price":29923},{"date":"2019-01-23", "price":29923},{"date":"2019-01-25", "price":29773},{"date":"2019-01-26", "price":29734},{"date":"2019-01-27", "price":29734},{"date":"2019-01-29", "price":29743},{"date":"2019-02-02", "price":31875},{"date":"2019-02-03", "price":31875},{"date":"2019-02-04", "price":31875},{"date":"2019-02-08", "price":30587},{"date":"2019-02-09", "price":30605},{"date":"2019-02-13", "price":28918},{"date":"2019-02-15", "price":29282},{"date":"2019-02-16", "price":29351},{"date":"2019-02-17", "price":29351},

{"date":"2019-01-02", "price":34358},{"date":"2019-01-24", "price":32069},{"date":"2019-01-25", "price":31909},{"date":"2019-01-26", "price":31866},{"date":"2019-01-27", "price":31866},{"date":"2019-01-29", "price":31876},{"date":"2019-01-30", "price":32809},{"date":"2019-02-06", "price":31483},{"date":"2019-02-07", "price":31530},{"date":"2019-02-08", "price":31698},{"date":"2019-02-09", "price":31717},{"date":"2019-02-10", "price":31717},{"date":"2019-02-11", "price":31717},{"date":"2019-02-13", "price":30024},{"date":"2019-02-14", "price":30006},{"date":"2019-02-15", "price":30403},{"date":"2019-02-16", "price":30474},{"date":"2019-02-17", "price":30474},

{"date":"2019-01-30", "price":36218},{"date":"2019-01-31", "price":36185},{"date":"2019-02-03", "price":36145},{"date":"2019-02-04", "price":35912},{"date":"2019-02-06", "price":35897},{"date":"2019-02-07", "price":35917},{"date":"2019-02-08", "price":35942},{"date":"2019-02-09", "price":35963},{"date":"2019-02-10", "price":35963},{"date":"2019-02-13", "price":35677},{"date":"2019-02-14", "price":35656},{"date":"2019-02-15", "price":35756},{"date":"2019-02-16", "price":35772},{"date":"2019-02-17", "price":35806},

{"date":"2018-12-14", "price":36372},{"date":"2018-12-15", "price":36536},{"date":"2018-12-19", "price":36572},{"date":"2018-12-20", "price":36639},{"date":"2018-12-21", "price":36749},{"date":"2018-12-23", "price":36819},{"date":"2018-12-24", "price":36819},{"date":"2018-12-25", "price":36861},{"date":"2018-12-26", "price":36901},{"date":"2018-12-27", "price":37608},{"date":"2018-12-28", "price":37603},{"date":"2018-12-29", "price":37672},{"date":"2018-12-30", "price":37681},{"date":"2018-12-31", "price":37893},{"date":"2019-01-01", "price":37893},{"date":"2019-01-02", "price":38386},{"date":"2019-01-03", "price":38386},{"date":"2019-01-05", "price":38386},{"date":"2019-01-30", "price":36285},{"date":"2019-01-31", "price":36253},{"date":"2019-02-05", "price":36207},{"date":"2019-02-06", "price":36196},{"date":"2019-02-07", "price":36217},{"date":"2019-02-08", "price":36277},{"date":"2019-02-09", "price":36298},{"date":"2019-02-10", "price":36298},{"date":"2019-02-11", "price":36298},{"date":"2019-02-12", "price":36240},{"date":"2019-02-13", "price":35977},{"date":"2019-02-14", "price":35956},{"date":"2019-02-15", "price":36060},{"date":"2019-02-16", "price":36111},{"date":"2019-02-17", "price":36111},

{"date":"2018-12-13", "price":38215},{"date":"2018-12-15", "price":38221},{"date":"2019-02-11", "price":36164},{"date":"2019-02-12", "price":36140},{"date":"2019-02-13", "price":36144},{"date":"2019-02-14", "price":36123},{"date":"2019-02-15", "price":36229},{"date":"2019-02-16", "price":36246},{"date":"2019-02-17", "price":36246},

{"date":"2019-01-02", "price":37893},{"date":"2019-01-03", "price":37893},{"date":"2019-01-05", "price":37893},{"date":"2019-01-26", "price":36653},{"date":"2019-02-13", "price":36178},{"date":"2019-02-14", "price":36156},{"date":"2019-02-15", "price":36263},{"date":"2019-02-16", "price":36280},{"date":"2019-02-17", "price":36280},