о. Пенанг

{"date":"2018-12-31", "price":65563},{"date":"2019-01-01", "price":65563},{"date":"2019-01-02", "price":65563},{"date":"2019-01-03", "price":66479},{"date":"2019-01-04", "price":66479},{"date":"2019-01-05", "price":66479},{"date":"2019-01-06", "price":66515},{"date":"2019-01-07", "price":66515},{"date":"2019-01-08", "price":66515},{"date":"2019-01-10", "price":65962},{"date":"2019-01-11", "price":65911},{"date":"2019-01-12", "price":64339},{"date":"2019-01-13", "price":64339},{"date":"2019-01-14", "price":64339},{"date":"2019-01-15", "price":64397},{"date":"2019-01-16", "price":64397},{"date":"2019-01-17", "price":64291},{"date":"2019-01-18", "price":64217},{"date":"2019-01-19", "price":64214},{"date":"2019-01-20", "price":64214},{"date":"2019-01-21", "price":64214},{"date":"2019-01-22", "price":64208},{"date":"2019-01-23", "price":64253},{"date":"2019-01-24", "price":64214},{"date":"2019-01-25", "price":64127},{"date":"2019-01-26", "price":64109},{"date":"2019-01-27", "price":64109},{"date":"2019-01-28", "price":64109},{"date":"2019-01-29", "price":64128},{"date":"2019-02-12", "price":64352},{"date":"2019-02-13", "price":64352},{"date":"2019-02-14", "price":64348},{"date":"2019-02-15", "price":64557},{"date":"2019-02-16", "price":64573},{"date":"2019-02-17", "price":64573},

{"date":"2019-01-10", "price":67187},{"date":"2019-01-11", "price":67132},{"date":"2019-01-12", "price":65561},{"date":"2019-01-13", "price":65561},{"date":"2019-01-14", "price":65561},{"date":"2019-01-15", "price":65625},{"date":"2019-01-16", "price":65622},{"date":"2019-01-17", "price":65510},{"date":"2019-01-18", "price":65430},{"date":"2019-01-19", "price":65426},{"date":"2019-01-20", "price":65426},{"date":"2019-01-21", "price":65426},{"date":"2019-01-22", "price":65421},{"date":"2019-01-23", "price":65468},{"date":"2019-01-24", "price":65426},{"date":"2019-01-25", "price":65333},{"date":"2019-01-26", "price":65313},{"date":"2019-01-27", "price":65313},{"date":"2019-01-28", "price":65313},{"date":"2019-01-29", "price":65332},{"date":"2019-02-12", "price":65551},{"date":"2019-02-13", "price":65553},{"date":"2019-02-15", "price":65772},{"date":"2019-02-16", "price":65791},{"date":"2019-02-17", "price":65791},

{"date":"2019-01-30", "price":68262},{"date":"2019-01-31", "price":68146},{"date":"2019-02-03", "price":67693},{"date":"2019-02-04", "price":67693},{"date":"2019-02-05", "price":65892},{"date":"2019-02-06", "price":65906},{"date":"2019-02-07", "price":67703},{"date":"2019-02-08", "price":66156},{"date":"2019-02-09", "price":67904},{"date":"2019-02-11", "price":67904},{"date":"2019-02-12", "price":65951},{"date":"2019-02-13", "price":65986},{"date":"2019-02-14", "price":63048},{"date":"2019-02-15", "price":63510},{"date":"2019-02-17", "price":66197},

{"date":"2019-01-10", "price":68072},{"date":"2019-01-11", "price":68014},{"date":"2019-01-12", "price":66444},{"date":"2019-01-13", "price":66444},{"date":"2019-01-14", "price":66444},{"date":"2019-01-15", "price":66511},{"date":"2019-01-16", "price":66507},{"date":"2019-01-17", "price":66391},{"date":"2019-01-18", "price":66307},{"date":"2019-01-19", "price":66300},{"date":"2019-01-20", "price":66300},{"date":"2019-01-21", "price":66300},{"date":"2019-01-22", "price":66296},{"date":"2019-01-23", "price":66346},{"date":"2019-01-24", "price":66300},{"date":"2019-01-25", "price":66203},{"date":"2019-01-26", "price":66182},{"date":"2019-01-27", "price":66182},{"date":"2019-01-28", "price":66182},{"date":"2019-01-29", "price":66202},{"date":"2019-02-04", "price":66394},{"date":"2019-02-13", "price":66420},{"date":"2019-02-15", "price":66650},{"date":"2019-02-16", "price":66671},{"date":"2019-02-17", "price":66671},

{"date":"2019-01-30", "price":69643},{"date":"2019-01-31", "price":69521},{"date":"2019-02-03", "price":69059},{"date":"2019-02-04", "price":69059},{"date":"2019-02-05", "price":67257},{"date":"2019-02-06", "price":67270},{"date":"2019-02-07", "price":69069},{"date":"2019-02-08", "price":67529},{"date":"2019-02-09", "price":69279},{"date":"2019-02-11", "price":69279},{"date":"2019-02-12", "price":67317},{"date":"2019-02-13", "price":67353},{"date":"2019-02-14", "price":64414},{"date":"2019-02-15", "price":64895},{"date":"2019-02-17", "price":67585},

{"date":"2019-01-30", "price":69912},{"date":"2019-01-31", "price":69789},{"date":"2019-02-03", "price":69325},{"date":"2019-02-04", "price":69325},{"date":"2019-02-05", "price":67523},{"date":"2019-02-06", "price":67536},{"date":"2019-02-07", "price":69336},{"date":"2019-02-08", "price":67797},{"date":"2019-02-09", "price":69547},{"date":"2019-02-11", "price":69547},{"date":"2019-02-12", "price":67583},{"date":"2019-02-13", "price":67620},{"date":"2019-02-14", "price":64681},{"date":"2019-02-15", "price":65164},{"date":"2019-02-17", "price":67856},

{"date":"2019-01-30", "price":75432},{"date":"2019-01-31", "price":75289},{"date":"2019-02-03", "price":74789},{"date":"2019-02-04", "price":74789},{"date":"2019-02-05", "price":72980},{"date":"2019-02-06", "price":72992},{"date":"2019-02-07", "price":74800},{"date":"2019-02-08", "price":73291},{"date":"2019-02-09", "price":75043},{"date":"2019-02-11", "price":75043},{"date":"2019-02-12", "price":73046},{"date":"2019-02-13", "price":73088},{"date":"2019-02-14", "price":70146},{"date":"2019-02-15", "price":70702},{"date":"2019-02-17", "price":73406},

{"date":"2018-11-03", "price":99722},{"date":"2018-11-04", "price":99722},{"date":"2018-11-05", "price":99755},{"date":"2018-11-06", "price":99755},{"date":"2018-11-07", "price":100010},{"date":"2018-11-08", "price":100091},{"date":"2018-11-09", "price":100148},{"date":"2018-11-10", "price":100565},{"date":"2018-11-11", "price":100565},{"date":"2018-12-18", "price":95055},{"date":"2018-12-19", "price":95121},{"date":"2018-12-21", "price":95512},{"date":"2018-12-22", "price":95652},{"date":"2018-12-23", "price":95652},{"date":"2018-12-24", "price":95652},{"date":"2018-12-25", "price":95902},{"date":"2018-12-26", "price":96088},{"date":"2018-12-27", "price":96188},{"date":"2018-12-28", "price":97887},{"date":"2018-12-29", "price":98272},{"date":"2018-12-30", "price":98239},{"date":"2018-12-31", "price":98239},{"date":"2019-01-01", "price":98239},{"date":"2019-01-02", "price":98239},{"date":"2019-01-03", "price":99297},{"date":"2019-01-04", "price":99297},{"date":"2019-01-05", "price":99297},{"date":"2019-01-06", "price":99297},{"date":"2019-01-07", "price":99297},{"date":"2019-01-08", "price":99297},{"date":"2019-01-10", "price":97786},{"date":"2019-01-11", "price":97628},{"date":"2019-01-12", "price":95948},{"date":"2019-01-13", "price":95948},{"date":"2019-01-14", "price":95948},{"date":"2019-01-15", "price":96135},{"date":"2019-01-16", "price":96050},{"date":"2019-01-17", "price":95860},{"date":"2019-01-18", "price":95634},{"date":"2019-01-19", "price":95581},{"date":"2019-01-20", "price":95581},{"date":"2019-01-21", "price":95581},{"date":"2019-01-22", "price":95589},{"date":"2019-01-23", "price":95721},{"date":"2019-01-24", "price":95581},{"date":"2019-01-25", "price":95370},{"date":"2019-01-26", "price":95310},{"date":"2019-01-27", "price":95310},{"date":"2019-01-28", "price":95310},{"date":"2019-01-29", "price":95338},{"date":"2019-01-30", "price":95594},{"date":"2019-01-31", "price":95444},{"date":"2019-02-03", "price":95143},{"date":"2019-02-04", "price":95143},{"date":"2019-02-05", "price":95111},{"date":"2019-02-06", "price":95083},{"date":"2019-02-07", "price":95157},{"date":"2019-02-08", "price":95365},{"date":"2019-02-09", "price":95388},{"date":"2019-02-10", "price":95388},{"date":"2019-02-11", "price":95388},{"date":"2019-02-12", "price":95129},{"date":"2019-02-13", "price":95195},{"date":"2019-02-16", "price":95810},{"date":"2019-02-17", "price":95810},

{"date":"2018-11-03", "price":99922},{"date":"2018-11-04", "price":99922},{"date":"2018-11-05", "price":99955},{"date":"2018-11-06", "price":99955},{"date":"2018-11-07", "price":100211},{"date":"2018-11-08", "price":100292},{"date":"2018-11-09", "price":100350},{"date":"2018-11-10", "price":100769},{"date":"2018-11-11", "price":100769},{"date":"2018-12-16", "price":95114},{"date":"2018-12-18", "price":95258},{"date":"2018-12-19", "price":95324},{"date":"2018-12-20", "price":95582},{"date":"2018-12-21", "price":95717},{"date":"2018-12-22", "price":95859},{"date":"2018-12-23", "price":95859},{"date":"2018-12-24", "price":95859},{"date":"2018-12-25", "price":96110},{"date":"2018-12-26", "price":96297},{"date":"2018-12-27", "price":96397},{"date":"2018-12-28", "price":98096},{"date":"2018-12-29", "price":98484},{"date":"2018-12-30", "price":98451},{"date":"2018-12-31", "price":98451},{"date":"2019-01-01", "price":98451},{"date":"2019-01-02", "price":98451},{"date":"2019-01-03", "price":99508},{"date":"2019-01-04", "price":99508},{"date":"2019-01-05", "price":99508},{"date":"2019-01-06", "price":99508},{"date":"2019-01-07", "price":99508},{"date":"2019-01-08", "price":99508},{"date":"2019-01-10", "price":97990},{"date":"2019-01-11", "price":97832},{"date":"2019-01-12", "price":96152},{"date":"2019-01-13", "price":96152},{"date":"2019-01-14", "price":96152},{"date":"2019-01-15", "price":96340},{"date":"2019-01-16", "price":96254},{"date":"2019-01-17", "price":96063},{"date":"2019-01-18", "price":95836},{"date":"2019-01-19", "price":95783},{"date":"2019-01-20", "price":95783},{"date":"2019-01-21", "price":95783},{"date":"2019-01-22", "price":95791},{"date":"2019-01-23", "price":95924},{"date":"2019-01-24", "price":95783},{"date":"2019-01-25", "price":95571},{"date":"2019-01-26", "price":95511},{"date":"2019-01-27", "price":95511},{"date":"2019-01-28", "price":95511},{"date":"2019-01-29", "price":95539},{"date":"2019-01-30", "price":95796},{"date":"2019-01-31", "price":95645},{"date":"2019-02-03", "price":95343},{"date":"2019-02-04", "price":95343},{"date":"2019-02-05", "price":95311},{"date":"2019-02-06", "price":95282},{"date":"2019-02-07", "price":95357},{"date":"2019-02-08", "price":95566},{"date":"2019-02-09", "price":95589},{"date":"2019-02-10", "price":95589},{"date":"2019-02-11", "price":95589},{"date":"2019-02-12", "price":95329},{"date":"2019-02-13", "price":95395},{"date":"2019-02-17", "price":96013},