Villa Maria Revas

{"date":"2020-02-28", "price":27191},{"date":"2020-02-29", "price":27979},{"date":"2020-03-01", "price":27979},{"date":"2020-03-02", "price":27979},{"date":"2020-03-03", "price":27938},{"date":"2020-03-04", "price":27986},{"date":"2020-03-05", "price":27984},{"date":"2020-03-06", "price":27965},{"date":"2020-03-07", "price":28283},{"date":"2020-03-08", "price":28283},{"date":"2020-03-09", "price":28283},{"date":"2020-03-10", "price":29514},{"date":"2020-03-11", "price":31856},{"date":"2020-03-12", "price":30338},{"date":"2020-03-13", "price":30731},{"date":"2020-03-14", "price":30444},{"date":"2020-03-15", "price":30444},{"date":"2020-03-16", "price":30444},{"date":"2020-03-17", "price":30606},{"date":"2020-03-18", "price":30527},{"date":"2020-03-19", "price":30924},{"date":"2020-03-20", "price":31304},{"date":"2020-03-21", "price":30786},{"date":"2020-03-22", "price":30786},{"date":"2020-03-23", "price":30786},{"date":"2020-03-24", "price":31190},{"date":"2020-03-25", "price":30990},{"date":"2020-03-26", "price":30783},{"date":"2020-03-27", "price":31098},{"date":"2020-03-28", "price":31060},{"date":"2020-03-29", "price":31060},{"date":"2020-03-30", "price":31060},{"date":"2020-03-31", "price":31060},{"date":"2020-04-02", "price":31060},{"date":"2020-04-03", "price":31060},{"date":"2020-04-04", "price":31060},{"date":"2020-04-05", "price":31060},{"date":"2020-04-06", "price":31060},{"date":"2020-04-07", "price":30565},{"date":"2020-04-08", "price":30459},{"date":"2020-04-09", "price":30500},{"date":"2020-04-10", "price":30628},{"date":"2020-04-11", "price":30578},{"date":"2020-04-12", "price":30578},{"date":"2020-04-13", "price":30578},{"date":"2020-04-14", "price":30545},{"date":"2020-04-15", "price":30385},{"date":"2020-04-16", "price":30554},{"date":"2020-04-17", "price":33075},{"date":"2020-04-18", "price":32887},{"date":"2020-04-19", "price":32887},{"date":"2020-04-20", "price":32805},{"date":"2020-04-21", "price":32920},{"date":"2020-04-22", "price":33195},{"date":"2020-04-23", "price":33367},{"date":"2020-04-24", "price":32938},{"date":"2020-04-25", "price":32822},{"date":"2020-04-26", "price":32822},{"date":"2020-04-27", "price":32822},{"date":"2020-04-28", "price":32864},{"date":"2020-04-29", "price":32870},{"date":"2020-04-30", "price":33887},{"date":"2020-05-01", "price":33696},{"date":"2020-05-02", "price":33128},{"date":"2020-05-03", "price":33128},{"date":"2020-05-04", "price":33128},{"date":"2020-05-05", "price":33128},{"date":"2020-05-06", "price":33128},{"date":"2020-05-07", "price":33317},{"date":"2020-05-08", "price":33318},{"date":"2020-05-09", "price":33335},{"date":"2020-05-10", "price":33335},{"date":"2020-05-11", "price":33335},{"date":"2020-05-12", "price":33212},{"date":"2020-05-13", "price":33100},{"date":"2020-05-14", "price":33159},{"date":"2020-05-16", "price":33051},{"date":"2020-05-17", "price":33051},{"date":"2020-05-18", "price":33051},{"date":"2020-05-20", "price":33068},{"date":"2020-05-25", "price":32604},{"date":"2020-05-26", "price":32491},{"date":"2020-05-27", "price":32490},

{"date":"2019-12-26", "price":27072},{"date":"2019-12-27", "price":27109},{"date":"2019-12-28", "price":27180},{"date":"2019-12-29", "price":27180},{"date":"2019-12-30", "price":27180},{"date":"2019-12-31", "price":27230},{"date":"2020-01-01", "price":27210},{"date":"2020-01-02", "price":27210},{"date":"2020-01-03", "price":27210},{"date":"2020-01-04", "price":27210},{"date":"2020-01-05", "price":27210},{"date":"2020-01-06", "price":27210},{"date":"2020-01-07", "price":27210},{"date":"2020-01-08", "price":27210},{"date":"2020-01-09", "price":27210},{"date":"2020-01-10", "price":27037},{"date":"2020-01-11", "price":26515},{"date":"2020-01-12", "price":26515},{"date":"2020-01-13", "price":26515},{"date":"2020-01-14", "price":26460},{"date":"2020-01-15", "price":26557},{"date":"2020-01-16", "price":26539},{"date":"2020-01-17", "price":26614},{"date":"2020-01-18", "price":26567},{"date":"2020-01-19", "price":26567},{"date":"2020-01-20", "price":26567},{"date":"2020-01-21", "price":26544},{"date":"2020-01-22", "price":26600},{"date":"2020-01-23", "price":26560},{"date":"2020-01-24", "price":26590},{"date":"2020-01-25", "price":26542},{"date":"2020-01-26", "price":26542},{"date":"2020-01-27", "price":26542},{"date":"2020-01-28", "price":26626},{"date":"2020-01-29", "price":26694},{"date":"2020-01-30", "price":26586},{"date":"2020-02-01", "price":26731},{"date":"2020-02-02", "price":26731},{"date":"2020-02-03", "price":26837},{"date":"2020-02-04", "price":27046},{"date":"2020-02-07", "price":26779},{"date":"2020-02-08", "price":26849},{"date":"2020-02-09", "price":26849},{"date":"2020-02-10", "price":26849},{"date":"2020-02-11", "price":26888},{"date":"2020-02-12", "price":26868},{"date":"2020-02-13", "price":27571},{"date":"2020-02-14", "price":27623},{"date":"2020-02-15", "price":27565},{"date":"2020-02-16", "price":27565},{"date":"2020-02-17", "price":27565},{"date":"2020-02-18", "price":27539},{"date":"2020-02-19", "price":27622},{"date":"2020-02-20", "price":27570},{"date":"2020-02-21", "price":27565},{"date":"2020-02-22", "price":27649},{"date":"2020-02-23", "price":27649},{"date":"2020-02-24", "price":27649},{"date":"2020-02-25", "price":27649},{"date":"2020-02-26", "price":27813},{"date":"2020-02-27", "price":27942},{"date":"2020-02-28", "price":27990},{"date":"2020-02-29", "price":28802},{"date":"2020-03-01", "price":28802},{"date":"2020-03-02", "price":28802},{"date":"2020-03-03", "price":28758},{"date":"2020-03-04", "price":28849},{"date":"2020-03-05", "price":28808},{"date":"2020-03-06", "price":28787},{"date":"2020-03-07", "price":29130},{"date":"2020-03-08", "price":29130},{"date":"2020-03-09", "price":29130},{"date":"2020-03-10", "price":29130},{"date":"2020-03-11", "price":31440},{"date":"2020-03-12", "price":29968},{"date":"2020-03-13", "price":30392},{"date":"2020-03-14", "price":30112},{"date":"2020-03-15", "price":30112},{"date":"2020-03-16", "price":30112},{"date":"2020-03-17", "price":30228},{"date":"2020-03-18", "price":30193},{"date":"2020-03-19", "price":30580},{"date":"2020-03-20", "price":30950},{"date":"2020-03-21", "price":30487},{"date":"2020-03-22", "price":30487},{"date":"2020-03-23", "price":30487},{"date":"2020-03-24", "price":30883},{"date":"2020-03-25", "price":30687},{"date":"2020-03-26", "price":30484},{"date":"2020-03-27", "price":30749},{"date":"2020-03-28", "price":30712},{"date":"2020-03-29", "price":30712},{"date":"2020-03-30", "price":30712},{"date":"2020-03-31", "price":30712},{"date":"2020-04-02", "price":30712},{"date":"2020-04-03", "price":30712},{"date":"2020-04-04", "price":30712},{"date":"2020-04-05", "price":30712},{"date":"2020-04-06", "price":30712},{"date":"2020-04-07", "price":30229},{"date":"2020-04-08", "price":30126},{"date":"2020-04-09", "price":30166},{"date":"2020-04-10", "price":30296},{"date":"2020-04-11", "price":30247},{"date":"2020-04-12", "price":30247},{"date":"2020-04-13", "price":30247},{"date":"2020-04-14", "price":30214},{"date":"2020-04-15", "price":30057},{"date":"2020-04-16", "price":30223},{"date":"2020-04-17", "price":32742},{"date":"2020-04-18", "price":32517},{"date":"2020-04-19", "price":33297},{"date":"2020-04-20", "price":33297},{"date":"2020-04-21", "price":33418},{"date":"2020-04-22", "price":33661},{"date":"2020-04-23", "price":33881},{"date":"2020-04-24", "price":33437},{"date":"2020-04-25", "price":33315},{"date":"2020-04-26", "price":33315},{"date":"2020-04-27", "price":33315},{"date":"2020-04-28", "price":33361},{"date":"2020-04-29", "price":33366},{"date":"2020-04-30", "price":34420},{"date":"2020-05-01", "price":34223},{"date":"2020-05-02", "price":33655},{"date":"2020-05-03", "price":33655},{"date":"2020-05-04", "price":33655},{"date":"2020-05-05", "price":33655},{"date":"2020-05-06", "price":33655},{"date":"2020-05-07", "price":33851},{"date":"2020-05-08", "price":33851},{"date":"2020-05-09", "price":33704},{"date":"2020-05-10", "price":33704},{"date":"2020-05-11", "price":33704},{"date":"2020-05-12", "price":33704},{"date":"2020-05-13", "price":33629},{"date":"2020-05-14", "price":33690},{"date":"2020-05-16", "price":33538},{"date":"2020-05-17", "price":33538},{"date":"2020-05-18", "price":33538},{"date":"2020-05-20", "price":33311},{"date":"2020-05-25", "price":33127},{"date":"2020-05-26", "price":33010},{"date":"2020-05-27", "price":32969},

{"date":"2020-02-28", "price":28609},{"date":"2020-02-29", "price":29438},{"date":"2020-03-01", "price":29438},{"date":"2020-03-02", "price":29438},{"date":"2020-03-03", "price":29391},{"date":"2020-03-04", "price":29487},{"date":"2020-03-05", "price":29444},{"date":"2020-03-06", "price":29460},{"date":"2020-03-07", "price":29822},{"date":"2020-03-08", "price":29822},{"date":"2020-03-09", "price":29822},{"date":"2020-03-10", "price":29822},{"date":"2020-03-11", "price":32188},{"date":"2020-03-12", "price":30666},{"date":"2020-03-13", "price":31113},{"date":"2020-03-14", "price":30818},{"date":"2020-03-15", "price":30818},{"date":"2020-03-16", "price":30818},{"date":"2020-03-17", "price":30942},{"date":"2020-03-18", "price":30902},{"date":"2020-03-19", "price":31312},{"date":"2020-03-20", "price":31702},{"date":"2020-03-21", "price":31212},{"date":"2020-03-22", "price":31212},{"date":"2020-03-23", "price":31212},{"date":"2020-03-24", "price":31630},{"date":"2020-03-25", "price":31424},{"date":"2020-03-26", "price":31210},{"date":"2020-03-27", "price":31491},{"date":"2020-03-28", "price":31452},{"date":"2020-03-29", "price":31452},{"date":"2020-03-30", "price":31452},{"date":"2020-03-31", "price":31452},{"date":"2020-04-02", "price":31452},{"date":"2020-04-03", "price":31452},{"date":"2020-04-04", "price":31452},{"date":"2020-04-05", "price":31452},{"date":"2020-04-06", "price":31452},{"date":"2020-04-07", "price":30942},{"date":"2020-04-08", "price":30834},{"date":"2020-04-09", "price":30876},{"date":"2020-04-10", "price":31002},{"date":"2020-04-11", "price":30950},{"date":"2020-04-12", "price":30950},{"date":"2020-04-13", "price":30950},{"date":"2020-04-14", "price":30916},{"date":"2020-04-15", "price":30755},{"date":"2020-04-16", "price":30926},{"date":"2020-04-17", "price":33491},{"date":"2020-04-18", "price":33297},{"date":"2020-04-19", "price":33297},{"date":"2020-04-20", "price":33913},{"date":"2020-04-21", "price":34042},{"date":"2020-04-22", "price":34381},{"date":"2020-04-23", "price":34525},{"date":"2020-04-24", "price":34061},{"date":"2020-04-25", "price":33932},{"date":"2020-04-26", "price":33932},{"date":"2020-04-27", "price":33932},{"date":"2020-04-28", "price":33981},{"date":"2020-04-29", "price":33987},{"date":"2020-04-30", "price":35118},{"date":"2020-05-01", "price":34912},{"date":"2020-05-02", "price":33696},{"date":"2020-05-03", "price":33696},{"date":"2020-05-04", "price":33696},{"date":"2020-05-05", "price":33696},{"date":"2020-05-06", "price":33696},{"date":"2020-05-07", "price":33892},{"date":"2020-05-08", "price":33892},{"date":"2020-05-09", "price":33868},{"date":"2020-05-10", "price":33868},{"date":"2020-05-11", "price":33868},{"date":"2020-05-12", "price":33786},{"date":"2020-05-13", "price":33670},{"date":"2020-05-14", "price":33731},{"date":"2020-05-16", "price":33619},{"date":"2020-05-17", "price":33619},{"date":"2020-05-18", "price":33619},{"date":"2020-05-20", "price":33595},{"date":"2020-05-25", "price":33167},{"date":"2020-05-26", "price":33050},{"date":"2020-05-27", "price":33008},

{"date":"2020-02-28", "price":27554},{"date":"2020-02-29", "price":28316},{"date":"2020-03-01", "price":28316},{"date":"2020-03-02", "price":28316},{"date":"2020-03-03", "price":28273},{"date":"2020-03-04", "price":28736},{"date":"2020-03-05", "price":28695},{"date":"2020-03-06", "price":28712},{"date":"2020-03-07", "price":29053},{"date":"2020-03-08", "price":29053},{"date":"2020-03-09", "price":29053},{"date":"2020-03-10", "price":29053},{"date":"2020-03-11", "price":32105},{"date":"2020-03-12", "price":30543},{"date":"2020-03-13", "price":30986},{"date":"2020-03-14", "price":30694},{"date":"2020-03-15", "price":30694},{"date":"2020-03-16", "price":30694},{"date":"2020-03-17", "price":30816},{"date":"2020-03-18", "price":30777},{"date":"2020-03-19", "price":31139},{"date":"2020-03-20", "price":31525},{"date":"2020-03-21", "price":31041},{"date":"2020-03-22", "price":31041},{"date":"2020-03-23", "price":31041},{"date":"2020-03-24", "price":31454},{"date":"2020-03-25", "price":31250},{"date":"2020-03-26", "price":31039},{"date":"2020-03-27", "price":31317},{"date":"2020-03-28", "price":31278},{"date":"2020-03-29", "price":31278},{"date":"2020-03-30", "price":31278},{"date":"2020-03-31", "price":31278},{"date":"2020-04-02", "price":31278},{"date":"2020-04-03", "price":31278},{"date":"2020-04-04", "price":31278},{"date":"2020-04-05", "price":31278},{"date":"2020-04-06", "price":31278},{"date":"2020-04-07", "price":30816},{"date":"2020-04-08", "price":30709},{"date":"2020-04-09", "price":30750},{"date":"2020-04-10", "price":30878},{"date":"2020-04-11", "price":30826},{"date":"2020-04-12", "price":30826},{"date":"2020-04-13", "price":30826},{"date":"2020-04-14", "price":30792},{"date":"2020-04-15", "price":30632},{"date":"2020-04-16", "price":30802},{"date":"2020-04-17", "price":33366},{"date":"2020-04-18", "price":33133},{"date":"2020-04-19", "price":33133},{"date":"2020-04-20", "price":33133},{"date":"2020-04-21", "price":33335},{"date":"2020-04-22", "price":33576},{"date":"2020-04-23", "price":33753},{"date":"2020-04-24", "price":33354},{"date":"2020-04-25", "price":32986},{"date":"2020-04-26", "price":32986},{"date":"2020-04-27", "price":32986},{"date":"2020-04-28", "price":33071},{"date":"2020-04-29", "price":33077},{"date":"2020-04-30", "price":34051},{"date":"2020-05-01", "price":33858},{"date":"2020-05-02", "price":33331},{"date":"2020-05-03", "price":33331},{"date":"2020-05-04", "price":33331},{"date":"2020-05-05", "price":33331},{"date":"2020-05-06", "price":33331},{"date":"2020-05-07", "price":33522},{"date":"2020-05-08", "price":33523},{"date":"2020-05-09", "price":33499},{"date":"2020-05-10", "price":33499},{"date":"2020-05-11", "price":33499},{"date":"2020-05-12", "price":33499},{"date":"2020-05-13", "price":33385},{"date":"2020-05-14", "price":33445},{"date":"2020-05-16", "price":33335},{"date":"2020-05-17", "price":33335},{"date":"2020-05-18", "price":33335},{"date":"2020-05-20", "price":33352},{"date":"2020-05-25", "price":33247},{"date":"2020-05-26", "price":33129},{"date":"2020-05-27", "price":33088},

{"date":"2019-12-26", "price":27836},{"date":"2019-12-27", "price":27839},{"date":"2019-12-28", "price":27916},{"date":"2019-12-29", "price":27916},{"date":"2019-12-30", "price":27916},{"date":"2019-12-31", "price":27969},{"date":"2020-01-01", "price":27984},{"date":"2020-01-02", "price":27984},{"date":"2020-01-03", "price":27984},{"date":"2020-01-04", "price":27984},{"date":"2020-01-05", "price":27984},{"date":"2020-01-06", "price":27984},{"date":"2020-01-07", "price":27984},{"date":"2020-01-08", "price":27984},{"date":"2020-01-09", "price":27984},{"date":"2020-01-10", "price":27762},{"date":"2020-01-11", "price":27758},{"date":"2020-01-12", "price":27758},{"date":"2020-01-13", "price":27343},{"date":"2020-01-14", "price":27286},{"date":"2020-01-15", "price":27390},{"date":"2020-01-16", "price":27372},{"date":"2020-01-17", "price":27415},{"date":"2020-01-18", "price":27401},{"date":"2020-01-19", "price":27401},{"date":"2020-01-20", "price":27401},{"date":"2020-01-21", "price":27340},{"date":"2020-01-22", "price":27436},{"date":"2020-01-23", "price":27394},{"date":"2020-01-24", "price":27426},{"date":"2020-01-25", "price":27374},{"date":"2020-01-26", "price":27374},{"date":"2020-01-27", "price":27374},{"date":"2020-01-28", "price":27463},{"date":"2020-01-29", "price":27537},{"date":"2020-01-30", "price":27423},{"date":"2020-02-01", "price":27579},{"date":"2020-02-02", "price":27579},{"date":"2020-02-03", "price":27579},{"date":"2020-02-04", "price":27801},{"date":"2020-02-07", "price":27515},{"date":"2020-02-08", "price":27591},{"date":"2020-02-09", "price":27591},{"date":"2020-02-10", "price":27591},{"date":"2020-02-11", "price":27632},{"date":"2020-02-12", "price":27611},{"date":"2020-02-13", "price":27466},{"date":"2020-02-14", "price":27519},{"date":"2020-02-15", "price":27461},{"date":"2020-02-16", "price":27461},{"date":"2020-02-17", "price":27461},{"date":"2020-02-18", "price":27435},{"date":"2020-02-19", "price":27517},{"date":"2020-02-20", "price":27465},{"date":"2020-02-21", "price":27460},{"date":"2020-02-22", "price":27543},{"date":"2020-02-23", "price":27543},{"date":"2020-02-24", "price":27543},{"date":"2020-02-25", "price":27543},{"date":"2020-02-26", "price":27741},{"date":"2020-02-27", "price":27869},{"date":"2020-02-28", "price":27918},{"date":"2020-02-29", "price":28802},{"date":"2020-03-01", "price":28802},{"date":"2020-03-02", "price":28802},{"date":"2020-03-03", "price":28758},{"date":"2020-03-04", "price":28849},{"date":"2020-03-05", "price":28808},{"date":"2020-03-06", "price":28787},{"date":"2020-03-07", "price":29168},{"date":"2020-03-08", "price":29168},{"date":"2020-03-09", "price":29168},{"date":"2020-03-10", "price":29168},{"date":"2020-03-11", "price":31482},{"date":"2020-03-12", "price":30050},{"date":"2020-03-13", "price":30519},{"date":"2020-03-14", "price":30195},{"date":"2020-03-15", "price":30195},{"date":"2020-03-16", "price":30195},{"date":"2020-03-17", "price":30354},{"date":"2020-03-18", "price":30276},{"date":"2020-03-19", "price":30752},{"date":"2020-03-20", "price":31127},{"date":"2020-03-21", "price":30615},{"date":"2020-03-22", "price":30615},{"date":"2020-03-23", "price":30615},{"date":"2020-03-24", "price":31058},{"date":"2020-03-25", "price":30817},{"date":"2020-03-26", "price":30612},{"date":"2020-03-27", "price":30924},{"date":"2020-03-28", "price":30886},{"date":"2020-04-15", "price":32808},{"date":"2020-04-16", "price":32994},{"date":"2020-04-17", "price":35741},{"date":"2020-04-18", "price":35514},{"date":"2020-04-19", "price":34406},{"date":"2020-04-20", "price":34406},{"date":"2020-04-21", "price":34541},{"date":"2020-04-22", "price":34889},{"date":"2020-04-23", "price":35039},{"date":"2020-04-24", "price":34560},{"date":"2020-04-25", "price":34426},{"date":"2020-04-26", "price":34426},{"date":"2020-04-27", "price":34426},{"date":"2020-04-28", "price":34478},{"date":"2020-04-29", "price":34484},{"date":"2020-04-30", "price":35651},{"date":"2020-05-01", "price":35440},{"date":"2020-05-02", "price":34183},{"date":"2020-05-03", "price":34183},{"date":"2020-05-04", "price":34183},{"date":"2020-05-05", "price":34183},{"date":"2020-05-06", "price":34183},{"date":"2020-05-07", "price":34384},{"date":"2020-05-08", "price":34384},{"date":"2020-05-09", "price":34360},{"date":"2020-05-10", "price":34360},{"date":"2020-05-11", "price":34237},{"date":"2020-05-12", "price":34237},{"date":"2020-05-13", "price":34158},{"date":"2020-05-14", "price":34222},{"date":"2020-05-16", "price":34105},{"date":"2020-05-17", "price":34105},{"date":"2020-05-18", "price":34105},{"date":"2020-05-20", "price":34082},{"date":"2020-05-25", "price":33649},{"date":"2020-05-26", "price":33529},{"date":"2020-05-27", "price":33487},

{"date":"2020-02-05", "price":27077},{"date":"2020-02-06", "price":26859},{"date":"2020-02-07", "price":26534},{"date":"2020-02-08", "price":26744},{"date":"2020-02-09", "price":26744},{"date":"2020-02-10", "price":26744},{"date":"2020-02-11", "price":26819},{"date":"2020-02-12", "price":26726},{"date":"2020-02-13", "price":26278},{"date":"2020-02-16", "price":26170},{"date":"2020-02-17", "price":26170},{"date":"2020-02-18", "price":26114},{"date":"2020-02-20", "price":26103},{"date":"2020-02-21", "price":26030},{"date":"2020-02-22", "price":26168},{"date":"2020-02-23", "price":26168},{"date":"2020-02-24", "price":26168},{"date":"2020-02-26", "price":26490},{"date":"2020-02-27", "price":26783},{"date":"2020-02-28", "price":26865},{"date":"2020-02-29", "price":27570},{"date":"2020-03-01", "price":27570},{"date":"2020-03-02", "price":27981},{"date":"2020-03-04", "price":27987},{"date":"2020-03-05", "price":27797},{"date":"2020-03-06", "price":27704},{"date":"2020-03-07", "price":28438},{"date":"2020-03-08", "price":28438},{"date":"2020-03-09", "price":28438},{"date":"2020-03-10", "price":28438},{"date":"2020-03-11", "price":30612},{"date":"2020-03-12", "price":30216},{"date":"2020-03-13", "price":31198},{"date":"2020-03-14", "price":30529},{"date":"2020-03-15", "price":30529},{"date":"2020-03-16", "price":30529},{"date":"2020-03-17", "price":30860},{"date":"2020-03-18", "price":30692},{"date":"2020-03-19", "price":31657},{"date":"2020-03-20", "price":32544},{"date":"2020-03-21", "price":31384},{"date":"2020-03-22", "price":31384},{"date":"2020-03-23", "price":31384},{"date":"2020-03-24", "price":32333},{"date":"2020-03-25", "price":31857},{"date":"2020-03-26", "price":31380},{"date":"2020-03-27", "price":32057},{"date":"2020-03-28", "price":31973},{"date":"2020-03-30", "price":31973},{"date":"2020-03-31", "price":31973},{"date":"2020-04-02", "price":31973},{"date":"2020-04-03", "price":31973},{"date":"2020-04-04", "price":31973},{"date":"2020-04-05", "price":31973},{"date":"2020-04-06", "price":31973},{"date":"2020-04-07", "price":30816},{"date":"2020-04-08", "price":30584},{"date":"2020-04-09", "price":30667},{"date":"2020-04-10", "price":30547},{"date":"2020-04-11", "price":30411},{"date":"2020-04-12", "price":30411},{"date":"2020-04-13", "price":30411},{"date":"2020-04-14", "price":30338},{"date":"2020-04-17", "price":30389},{"date":"2020-04-18", "price":30389},{"date":"2020-04-23", "price":30389},{"date":"2020-04-24", "price":30389},{"date":"2020-04-30", "price":30389},{"date":"2020-05-01", "price":30389},{"date":"2020-05-02", "price":30885},{"date":"2020-05-03", "price":30885},{"date":"2020-05-04", "price":30885},{"date":"2020-05-07", "price":30885},{"date":"2020-05-08", "price":30885},{"date":"2020-05-09", "price":30885},{"date":"2020-05-10", "price":30885},{"date":"2020-05-11", "price":30885},{"date":"2020-05-12", "price":30885},{"date":"2020-05-13", "price":30885},{"date":"2020-05-14", "price":30885},{"date":"2020-05-16", "price":30885},{"date":"2020-05-17", "price":30885},{"date":"2020-05-18", "price":30885},{"date":"2020-05-20", "price":30885},{"date":"2020-05-25", "price":30885},{"date":"2020-05-26", "price":29817},{"date":"2020-05-27", "price":29780},

{"date":"2019-12-26", "price":28115},{"date":"2019-12-27", "price":28151},{"date":"2019-12-28", "price":28371},{"date":"2019-12-29", "price":28371},{"date":"2019-12-30", "price":28371},{"date":"2019-12-31", "price":28496},{"date":"2020-01-01", "price":28512},{"date":"2020-01-02", "price":28512},{"date":"2020-01-03", "price":28512},{"date":"2020-01-04", "price":28512},{"date":"2020-01-05", "price":28512},{"date":"2020-01-06", "price":28512},{"date":"2020-01-07", "price":28512},{"date":"2020-01-08", "price":28512},{"date":"2020-01-09", "price":28512},{"date":"2020-01-10", "price":27970},{"date":"2020-01-11", "price":27967},{"date":"2020-01-12", "price":27967},{"date":"2020-01-13", "price":27967},{"date":"2020-01-14", "price":27870},{"date":"2020-01-15", "price":28050},{"date":"2020-01-16", "price":27960},{"date":"2020-01-17", "price":28076},{"date":"2020-01-18", "price":27958},{"date":"2020-01-19", "price":27958},{"date":"2020-01-20", "price":27958},{"date":"2020-01-21", "price":27823},{"date":"2020-01-22", "price":27994},{"date":"2020-01-23", "price":27950},{"date":"2020-01-24", "price":27914},{"date":"2020-01-25", "price":27685},{"date":"2020-01-26", "price":27685},{"date":"2020-01-27", "price":27685},{"date":"2020-01-28", "price":27883},{"date":"2020-01-29", "price":28241},{"date":"2020-02-05", "price":28358},{"date":"2020-02-06", "price":28098},{"date":"2020-02-07", "price":27761},{"date":"2020-02-08", "price":27980},{"date":"2020-02-09", "price":27980},{"date":"2020-02-10", "price":27980},{"date":"2020-02-11", "price":28059},{"date":"2020-02-12", "price":27964},{"date":"2020-02-13", "price":27499},{"date":"2020-02-16", "price":27426},{"date":"2020-02-17", "price":27426},{"date":"2020-02-18", "price":27368},{"date":"2020-02-20", "price":27360},{"date":"2020-02-21", "price":27251},{"date":"2020-02-22", "price":27436},{"date":"2020-02-23", "price":27436},{"date":"2020-02-24", "price":27436},{"date":"2020-02-26", "price":27777},{"date":"2020-02-27", "price":28085},{"date":"2020-02-28", "price":28173},{"date":"2020-02-29", "price":28916},{"date":"2020-03-01", "price":28916},{"date":"2020-03-02", "price":29403},{"date":"2020-03-04", "price":29413},{"date":"2020-03-05", "price":29219},{"date":"2020-03-06", "price":29125},{"date":"2020-03-07", "price":29900},{"date":"2020-03-08", "price":29900},{"date":"2020-03-09", "price":29900},{"date":"2020-03-10", "price":29900},{"date":"2020-03-11", "price":32190},{"date":"2020-03-12", "price":31778},{"date":"2020-03-13", "price":32811},{"date":"2020-03-14", "price":32107},{"date":"2020-03-15", "price":32107},{"date":"2020-03-16", "price":32107},{"date":"2020-03-17", "price":32455},{"date":"2020-03-18", "price":32279},{"date":"2020-03-19", "price":33293},{"date":"2020-03-20", "price":34227},{"date":"2020-03-21", "price":33006},{"date":"2020-03-22", "price":33006},{"date":"2020-03-23", "price":33006},{"date":"2020-03-24", "price":34005},{"date":"2020-03-25", "price":33504},{"date":"2020-03-26", "price":33003},{"date":"2020-03-27", "price":33714},{"date":"2020-03-28", "price":33626},{"date":"2020-03-30", "price":33626},{"date":"2020-03-31", "price":33626},{"date":"2020-04-02", "price":33626},{"date":"2020-04-03", "price":33626},{"date":"2020-04-04", "price":33626},{"date":"2020-04-05", "price":33626},{"date":"2020-04-06", "price":33626},{"date":"2020-04-07", "price":32410},{"date":"2020-04-08", "price":32165},{"date":"2020-04-09", "price":32253},{"date":"2020-04-10", "price":32126},{"date":"2020-04-11", "price":31983},{"date":"2020-04-12", "price":31983},{"date":"2020-04-13", "price":31983},{"date":"2020-04-14", "price":31906},{"date":"2020-04-17", "price":31960},{"date":"2020-04-18", "price":31960},{"date":"2020-04-23", "price":31960},{"date":"2020-04-24", "price":31960},{"date":"2020-04-30", "price":31960},{"date":"2020-05-01", "price":31960},{"date":"2020-05-02", "price":32498},{"date":"2020-05-03", "price":32498},{"date":"2020-05-04", "price":32498},{"date":"2020-05-07", "price":32498},{"date":"2020-05-08", "price":32498},{"date":"2020-05-09", "price":32498},{"date":"2020-05-10", "price":32498},{"date":"2020-05-11", "price":32498},{"date":"2020-05-12", "price":32498},{"date":"2020-05-13", "price":32498},{"date":"2020-05-14", "price":32498},{"date":"2020-05-16", "price":32498},{"date":"2020-05-17", "price":32498},{"date":"2020-05-18", "price":32498},{"date":"2020-05-20", "price":32498},{"date":"2020-05-25", "price":32498},{"date":"2020-05-26", "price":31374},{"date":"2020-05-27", "price":31334},

{"date":"2020-02-05", "price":28358},{"date":"2020-02-06", "price":28098},{"date":"2020-02-07", "price":27761},{"date":"2020-02-08", "price":27980},{"date":"2020-02-09", "price":27980},{"date":"2020-02-10", "price":27980},{"date":"2020-02-11", "price":28059},{"date":"2020-02-12", "price":27964},{"date":"2020-02-13", "price":27499},{"date":"2020-02-16", "price":27426},{"date":"2020-02-17", "price":27426},{"date":"2020-02-18", "price":27368},{"date":"2020-02-20", "price":27360},{"date":"2020-02-21", "price":27251},{"date":"2020-02-22", "price":27436},{"date":"2020-02-23", "price":27436},{"date":"2020-02-24", "price":27436},{"date":"2020-02-26", "price":27777},{"date":"2020-02-27", "price":28085},{"date":"2020-02-28", "price":28173},{"date":"2020-02-29", "price":28916},{"date":"2020-03-01", "price":28916},{"date":"2020-03-02", "price":29403},{"date":"2020-03-04", "price":29413},{"date":"2020-03-05", "price":29219},{"date":"2020-03-06", "price":29125},{"date":"2020-03-07", "price":29900},{"date":"2020-03-08", "price":29900},{"date":"2020-03-09", "price":29900},{"date":"2020-03-10", "price":29900},{"date":"2020-03-11", "price":32190},{"date":"2020-03-12", "price":31778},{"date":"2020-03-13", "price":32811},{"date":"2020-03-14", "price":32107},{"date":"2020-03-15", "price":32107},{"date":"2020-03-16", "price":32107},{"date":"2020-03-17", "price":32455},{"date":"2020-03-18", "price":32279},{"date":"2020-03-19", "price":33293},{"date":"2020-03-20", "price":34227},{"date":"2020-03-21", "price":33006},{"date":"2020-03-22", "price":33006},{"date":"2020-03-23", "price":33006},{"date":"2020-03-24", "price":34005},{"date":"2020-03-25", "price":33504},{"date":"2020-03-26", "price":33003},{"date":"2020-03-27", "price":33714},{"date":"2020-03-28", "price":33626},{"date":"2020-03-30", "price":33626},{"date":"2020-03-31", "price":33626},{"date":"2020-04-02", "price":33626},{"date":"2020-04-03", "price":33626},{"date":"2020-04-04", "price":33626},{"date":"2020-04-05", "price":33626},{"date":"2020-04-06", "price":33626},{"date":"2020-04-07", "price":32410},{"date":"2020-04-08", "price":32165},{"date":"2020-04-09", "price":32253},{"date":"2020-04-10", "price":32126},{"date":"2020-04-11", "price":31983},{"date":"2020-04-12", "price":31983},{"date":"2020-04-13", "price":31983},{"date":"2020-04-14", "price":31906},{"date":"2020-04-17", "price":31960},{"date":"2020-04-18", "price":31960},{"date":"2020-04-23", "price":31960},{"date":"2020-04-24", "price":31960},{"date":"2020-04-30", "price":31960},{"date":"2020-05-01", "price":31960},{"date":"2020-05-02", "price":32539},{"date":"2020-05-03", "price":32539},{"date":"2020-05-04", "price":32539},{"date":"2020-05-07", "price":32539},{"date":"2020-05-08", "price":32539},{"date":"2020-05-09", "price":32539},{"date":"2020-05-10", "price":32539},{"date":"2020-05-11", "price":32539},{"date":"2020-05-12", "price":32539},{"date":"2020-05-13", "price":32539},{"date":"2020-05-14", "price":32539},{"date":"2020-05-16", "price":32539},{"date":"2020-05-17", "price":32539},{"date":"2020-05-18", "price":32539},{"date":"2020-05-20", "price":32539},{"date":"2020-05-25", "price":32539},{"date":"2020-05-26", "price":31414},{"date":"2020-05-27", "price":31374},

{"date":"2019-12-26", "price":28427},{"date":"2019-12-27", "price":28463},{"date":"2019-12-28", "price":28687},{"date":"2019-12-29", "price":28687},{"date":"2019-12-30", "price":28687},{"date":"2019-12-31", "price":28812},{"date":"2020-01-01", "price":28829},{"date":"2020-01-02", "price":28829},{"date":"2020-01-03", "price":28829},{"date":"2020-01-04", "price":28829},{"date":"2020-01-05", "price":28829},{"date":"2020-01-06", "price":28829},{"date":"2020-01-07", "price":28829},{"date":"2020-01-08", "price":28829},{"date":"2020-01-09", "price":28829},{"date":"2020-01-10", "price":28281},{"date":"2020-01-11", "price":28277},{"date":"2020-01-12", "price":28277},{"date":"2020-01-13", "price":28277},{"date":"2020-01-14", "price":28180},{"date":"2020-01-15", "price":28362},{"date":"2020-01-16", "price":28272},{"date":"2020-01-17", "price":28389},{"date":"2020-01-18", "price":28236},{"date":"2020-01-19", "price":28236},{"date":"2020-01-20", "price":28236},{"date":"2020-01-21", "price":28100},{"date":"2020-01-22", "price":28273},{"date":"2020-01-23", "price":28228},{"date":"2020-01-24", "price":28227},{"date":"2020-01-25", "price":27997},{"date":"2020-01-26", "price":27997},{"date":"2020-01-27", "price":27997},{"date":"2020-01-28", "price":28197},{"date":"2020-01-29", "price":28381},{"date":"2020-02-05", "price":28500},{"date":"2020-02-06", "price":28275},{"date":"2020-02-07", "price":28006},{"date":"2020-02-08", "price":28227},{"date":"2020-02-09", "price":28227},{"date":"2020-02-10", "price":28227},{"date":"2020-02-11", "price":28307},{"date":"2020-02-12", "price":28212},{"date":"2020-02-13", "price":27709},{"date":"2020-02-16", "price":27705},{"date":"2020-02-17", "price":27705},{"date":"2020-02-18", "price":27646},{"date":"2020-02-20", "price":27639},{"date":"2020-02-21", "price":27566},{"date":"2020-02-22", "price":27753},{"date":"2020-02-23", "price":27753},{"date":"2020-02-24", "price":27753},{"date":"2020-02-26", "price":28099},{"date":"2020-02-27", "price":28410},{"date":"2020-02-28", "price":28501},{"date":"2020-02-29", "price":29215},{"date":"2020-03-01", "price":29215},{"date":"2020-03-02", "price":29776},{"date":"2020-03-04", "price":29750},{"date":"2020-03-05", "price":29593},{"date":"2020-03-06", "price":29499},{"date":"2020-03-07", "price":30285},{"date":"2020-03-08", "price":30285},{"date":"2020-03-09", "price":30285},{"date":"2020-03-10", "price":30285},{"date":"2020-03-11", "price":32606},{"date":"2020-03-12", "price":32189},{"date":"2020-03-13", "price":33236},{"date":"2020-03-14", "price":32522},{"date":"2020-03-15", "price":32522},{"date":"2020-03-16", "price":32522},{"date":"2020-03-17", "price":32875},{"date":"2020-03-18", "price":32697},{"date":"2020-03-19", "price":33724},{"date":"2020-03-20", "price":34670},{"date":"2020-03-21", "price":33433},{"date":"2020-03-22", "price":33433},{"date":"2020-03-23", "price":33433},{"date":"2020-03-24", "price":34445},{"date":"2020-03-25", "price":33937},{"date":"2020-03-26", "price":33429},{"date":"2020-03-27", "price":34151},{"date":"2020-03-28", "price":34061},{"date":"2020-03-30", "price":34061},{"date":"2020-03-31", "price":34061},{"date":"2020-04-02", "price":34061},{"date":"2020-04-03", "price":34061},{"date":"2020-04-04", "price":34061},{"date":"2020-04-05", "price":34061},{"date":"2020-04-06", "price":34061},{"date":"2020-04-07", "price":32829},{"date":"2020-04-08", "price":32580},{"date":"2020-04-09", "price":32670},{"date":"2020-04-10", "price":32542},{"date":"2020-04-11", "price":32397},{"date":"2020-04-12", "price":32397},{"date":"2020-04-13", "price":32397},{"date":"2020-04-14", "price":32319},{"date":"2020-04-17", "price":32374},{"date":"2020-04-18", "price":32374},{"date":"2020-04-23", "price":32374},{"date":"2020-04-24", "price":32374},{"date":"2020-04-30", "price":32374},{"date":"2020-05-01", "price":32374},{"date":"2020-05-02", "price":32952},{"date":"2020-05-03", "price":32952},{"date":"2020-05-04", "price":32952},{"date":"2020-05-07", "price":32952},{"date":"2020-05-08", "price":32952},{"date":"2020-05-09", "price":32952},{"date":"2020-05-10", "price":32952},{"date":"2020-05-11", "price":32952},{"date":"2020-05-12", "price":32952},{"date":"2020-05-13", "price":32952},{"date":"2020-05-14", "price":32952},{"date":"2020-05-16", "price":32952},{"date":"2020-05-17", "price":32952},{"date":"2020-05-18", "price":32952},{"date":"2020-05-20", "price":32952},{"date":"2020-05-25", "price":32952},{"date":"2020-05-26", "price":31813},{"date":"2020-05-27", "price":31773},

{"date":"2020-02-05", "price":29212},{"date":"2020-02-06", "price":28983},{"date":"2020-02-07", "price":28637},{"date":"2020-02-08", "price":28863},{"date":"2020-02-09", "price":28863},{"date":"2020-02-10", "price":28863},{"date":"2020-02-11", "price":28944},{"date":"2020-02-12", "price":28849},{"date":"2020-02-13", "price":28337},{"date":"2020-02-16", "price":28263},{"date":"2020-02-17", "price":28263},{"date":"2020-02-18", "price":28203},{"date":"2020-02-20", "price":28197},{"date":"2020-02-21", "price":28123},{"date":"2020-02-22", "price":28316},{"date":"2020-02-23", "price":28316},{"date":"2020-02-24", "price":28316},{"date":"2020-02-26", "price":28635},{"date":"2020-02-27", "price":28953},{"date":"2020-02-28", "price":29046},{"date":"2020-02-29", "price":29814},{"date":"2020-03-01", "price":29814},{"date":"2020-03-02", "price":30375},{"date":"2020-03-04", "price":30388},{"date":"2020-03-05", "price":30229},{"date":"2020-03-06", "price":30135},{"date":"2020-03-07", "price":30939},{"date":"2020-03-08", "price":30939},{"date":"2020-03-09", "price":30939},{"date":"2020-03-10", "price":30939},{"date":"2020-03-11", "price":33270},{"date":"2020-03-12", "price":32847},{"date":"2020-03-13", "price":33915},{"date":"2020-03-14", "price":33187},{"date":"2020-03-15", "price":33187},{"date":"2020-03-16", "price":33187},{"date":"2020-03-17", "price":33547},{"date":"2020-03-18", "price":33365},{"date":"2020-03-19", "price":34413},{"date":"2020-03-20", "price":35378},{"date":"2020-03-21", "price":34116},{"date":"2020-03-22", "price":34116},{"date":"2020-03-23", "price":34116},{"date":"2020-03-24", "price":35149},{"date":"2020-03-25", "price":34631},{"date":"2020-03-26", "price":34112},{"date":"2020-03-27", "price":34848},{"date":"2020-03-28", "price":34757},{"date":"2020-03-30", "price":34757},{"date":"2020-03-31", "price":34757},{"date":"2020-04-02", "price":34757},{"date":"2020-04-03", "price":34757},{"date":"2020-04-04", "price":34757},{"date":"2020-04-05", "price":34757},{"date":"2020-04-06", "price":34757},{"date":"2020-04-07", "price":33500},{"date":"2020-04-08", "price":33246},{"date":"2020-04-09", "price":33337},{"date":"2020-04-10", "price":33207},{"date":"2020-04-11", "price":33059},{"date":"2020-04-12", "price":33059},{"date":"2020-04-13", "price":33059},{"date":"2020-04-14", "price":32979},{"date":"2020-04-17", "price":33035},{"date":"2020-04-18", "price":33035},{"date":"2020-04-23", "price":33035},{"date":"2020-04-24", "price":33035},{"date":"2020-04-30", "price":33035},{"date":"2020-05-01", "price":33035},{"date":"2020-05-02", "price":33697},{"date":"2020-05-03", "price":33697},{"date":"2020-05-04", "price":33697},{"date":"2020-05-07", "price":33697},{"date":"2020-05-08", "price":33697},{"date":"2020-05-09", "price":33697},{"date":"2020-05-10", "price":33697},{"date":"2020-05-11", "price":33697},{"date":"2020-05-12", "price":33697},{"date":"2020-05-13", "price":33697},{"date":"2020-05-14", "price":33697},{"date":"2020-05-16", "price":33697},{"date":"2020-05-17", "price":33697},{"date":"2020-05-18", "price":33697},{"date":"2020-05-20", "price":33697},{"date":"2020-05-25", "price":33697},{"date":"2020-05-26", "price":32531},{"date":"2020-05-27", "price":32490},